Wrapped Near current market price is $1.52 with a 24 hour trading volume of $13.05M. The total available supply of Wrapped Near is 0 WNEAR with a maximum supply of (Not Available) WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WNEAR price is 0.58% up in the last 24 hours.
The lowest price of the Wrapped Near is $1.46 & the highest price is $1.53 in the last 24 hours. Live Wrapped Near prices from all markets and WNEAR coin market Capitalization. Stay up to date with the latest Wrapped Near price movements. Check our coin stats data and see when there is an opportunity to buy or sell Wrapped Near at best price in the market.
#(Not Available)
$1.52
$0.01 0.58%
$1.46 / $1.53
$0 0%
$13.05M
0 WNEAR
(Not Available) WNEAR
Want to convert more cryptocurrencies?
0.58%
-6.74%
-12.2%
-18.97%
-29.52%
-69.54%
Compare live prices of Wrapped Near on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) |
|---|---|---|---|---|
| Rhea Finance | ZEC.OMF.../WRAP.NEAR | $1.51 | $8,019,202 | |
| Rhea Finance | 1720862.../WRAP.NEAR | $1.51 | $1,731,851 | |
| Rhea Finance | 1720862.../WRAP.NEAR | $1.51 | $237,462 | |
| Rhea Finance | USDT.TE.../WRAP.NEAR | $1.51 | $186,784 | |
| Rhea Finance | 1720862.../WRAP.NEAR | $1.51 | $107,600 | |
| Rhea Finance | USDT.TE.../WRAP.NEAR | $1.51 | $61,169 | |
| Rhea Finance | NPRO.NE.../WRAP.NEAR | $1.52 | $19,604 | |
| Trisolaris | 0XB12BF.../0XC42C3... | $1.52 | $7,018 | |
| Rhea Finance | DAC17F9.../WRAP.NEAR | $1.51 | $6,428 | |
| Rhea Finance | USDT.TE.../WRAP.NEAR | $1.51 | $235 | |
| Near Intents | ZEC.OMF.../WRAP.NEAR | $1.52 | $112,707 | |
| Near Intents | ETH-0XA.../WRAP.NEAR | $1.52 | $94,614 | |
| Near Intents | ETH-0XD.../WRAP.NEAR | $1.52 | $96,973 | |
| Near Intents | BTC.OMF.../WRAP.NEAR | $1.52 | $473 | |
| Near Intents | SOL.OMF.../WRAP.NEAR | $1.52 | $7,301 | |
| Near Intents | XRP.OMF.../WRAP.NEAR | $1.52 | $19,946 | |
| Near Intents | ETH.OMF.../WRAP.NEAR | $1.52 | $277 | |
| Near Intents | AAAAAA2.../WRAP.NEAR | $1.52 | $4,018 | |
| Near Intents | USDT.TE.../WRAP.NEAR | $1.52 | $273 | |
| Near Intents | TOKEN.R.../WRAP.NEAR | $1.52 | $1,636 | |
| Near Intents | TOKEN.S.../WRAP.NEAR | $1.52 | $338 | |
| Rhea Finance | 853D955.../WRAP.NEAR | $1.52 | $40,103 | |
| Rhea Finance | META-PO.../WRAP.NEAR | $1.52 | $13,992 | |
| Rhea Finance | LINEAR-.../WRAP.NEAR | $1.52 | $319 | |
| Rhea Finance | TOKEN.R.../WRAP.NEAR | $1.52 | $13,495 | |
| Trisolaris | 0X4988A.../0XC42C3... | $1.52 | $10,076 | |
| Trisolaris | 0X8BEC4.../0XC42C3... | $1.52 | $9,074 | |
| Trisolaris | 0XC42C3.../0XC9BDE... | $1.52 | $5,451 | |
| Rhea Finance | TOKEN.P.../WRAP.NEAR | $1.52 | $6,192 | |
| Rhea Finance | AAAAAA2.../WRAP.NEAR | $1.52 | $4,873 | |
| Rhea Finance | 6B17547.../WRAP.NEAR | $1.52 | $4,344 | |
| Rhea Finance | JAMBO-1.../WRAP.NEAR | $1.51 | $3,002 | |
| AuroraSwap | 0X4988A.../0XC42C3... | $1.52 | $3,073 | |
| Rhea Finance | A0B8699.../WRAP.NEAR | $1.51 | $2,731 | |
| Rhea Finance | CFI.CON.../WRAP.NEAR | $1.52 | $2,211 | |
| Trisolaris | 0XC42C3.../0XF4EB2... | $1.52 | $1,369 | |
| Rhea Finance | STAKER1.../WRAP.NEAR | $1.52 | $380 | |
| Rhea Finance | PURGE-5.../WRAP.NEAR | $1.52 | $543 | |
| Rhea Finance | TOKEN.V.../WRAP.NEAR | $1.51 | $49 | |
| Rhea Finance | TOKEN.S.../WRAP.NEAR | $1.51 | $1,402 | |
| Rhea Finance | BLACKDR.../WRAP.NEAR | $1.51 | $759 | |
| Rhea Finance | AAAAAA2.../WRAP.NEAR | $1.51 | $648 | |
| Rhea Finance | 2260FAC.../WRAP.NEAR | $1.51 | $551 | |
| Rhea Finance | META-PO.../WRAP.NEAR | $1.52 | $5 | |
| Rhea Finance | GEAR.EN.../WRAP.NEAR | $1.52 | $330 | |
| Rhea Finance | A0B8699.../WRAP.NEAR | $1.50 | $405 | |
| Rhea Finance | USMEME.TG/WRAP.NEAR | $1.52 | $339 | |
| Wannaswap | 0XB12BF.../0XC42C3... | $1.51 | $428 | |
| AuroraSwap | 0XC42C3.../0XC9BDE... | $1.52 | $194 | |
| Trisolaris | 0XFA943.../0XC42C3... | $1.52 | $111 | |
| Rhea Finance | F5CFBC7.../WRAP.NEAR | $1.51 | $100 | |
| Wannaswap | 0X7FAA6.../0XC42C3... | $1.51 | $61 | |
| AuroraSwap | 0XB12BF.../0XC42C3... | $1.51 | $172 | |
| Wannaswap | 0XC42C3.../0XC9BDE... | $1.52 | $104 | |
| Rhea Finance | USDT.TE.../WRAP.NEAR | $1.51 | $148 | |
| Rhea Finance | FTV2.NE.../WRAP.NEAR | $1.52 | $80 | |
| Trisolaris | 0X2451D.../0XC42C3... | $1.52 | $18 | |
| Rhea Finance | D9C2D31.../WRAP.NEAR | $1.52 | $48 | |
| NearPAD | 0XC42C3.../0XC9BDE... | $1.52 | $19 | |
| Trisolaris | 0XC42C3.../0XE3520... | $1.52 | $22 | |
| Rhea Finance | TOKEN.P.../WRAP.NEAR | $1.52 | $2 | |
| Wannaswap | 0X4988A.../0XC42C3... | $1.51 | $15 | |
| Rhea Finance | ITLX.IN.../WRAP.NEAR | $1.52 | $16 | |
| Rhea Finance | TOKEN.0.../WRAP.NEAR | $1.52 | $108 | |
| Trisolaris | 0X09C9D.../0XC42C3... | $1.52 | $24 | |
| NearPAD | 0X885F8.../0XC42C3... | $1.51 | $52 | |
| Trisolaris | 0X918DB.../0XC42C3... | $1.52 | $17 | |
| Rhea Finance | KAT.TOK.../WRAP.NEAR | $1.51 | $101 | |
| Rhea Finance | TOKEN.R.../WRAP.NEAR | $1.51 | $2,178,151 | |
| Rhea Finance | 438E48E.../WRAP.NEAR | $1.52 | $106 | |
| Near Intents | 1720862.../WRAP.NEAR | $1.52 | $51,293 | |
| Near Intents | D9C2D31.../WRAP.NEAR | $1.44 | $7 | |
| Rhea Finance | TOKEN.S.../WRAP.NEAR | $1.51 | $1,469 | |
| Rhea Finance | AURORA/WRAP.NEAR | $1.52 | $262 | |
| Near Intents | MPDAO-T.../WRAP.NEAR | $1.44 | $2 | |
| Rhea Finance | 52A047E.../WRAP.NEAR | $1.51 | $206 | |
| Rhea Finance | SOL.TOK.../WRAP.NEAR | $1.51 | $257 | |
| Trisolaris | 0XEA627.../0XC42C3... | $1.53 | $245 | |
| Rhea Finance | TOKEN.S.../WRAP.NEAR | $1.51 | $1 | |
| Rhea Finance | C02AAA3.../WRAP.NEAR | $1.54 | $107 | |
| Rhea Finance | 3EA8EA4.../WRAP.NEAR | $1.49 | $2 | |
| Near Intents | JAMBO-1.../WRAP.NEAR | $1.52 | $213 | |
| Near Intents | ITLX.IN.../WRAP.NEAR | $1.51 | $10 | |
| Rhea Finance | V2-NEAR.../WRAP.NEAR | $1.54 | $8 | |
| Trisolaris | 0X34F29.../0XC42C3... | $1.59 | $7 | |
| Trisolaris | 0X5CE9F.../0XC42C3... | $1.52 | $2 | |
| Rhea Finance | NEAT.NR.../WRAP.NEAR | $1.55 | $8 | |
| Rhea Finance | LINEAR-.../WRAP.NEAR | $1.54 | $1 | |
| Rhea Finance | TOKEN.P.../WRAP.NEAR | $1.49 | $1 | |
| Rhea Finance | 802D89B.../WRAP.NEAR | $1.53 | $13 | |
| Rhea Finance | EDGE-FA.../WRAP.NEAR | $1.54 | $3 | |
| Rhea Finance | TOKEN.L.../WRAP.NEAR | $1.54 | $2 | |
| Amaterasu Finance | 0X0017B.../0XC42C3... | $1.54 | $5 | |
| Near Intents | TOKEN.P.../WRAP.NEAR | $1.50 | $3 | |
| Near Intents | BLACKDR.../WRAP.NEAR | $1.43 | $2 | |
| Near Intents | TOKEN.0.../WRAP.NEAR | $1.44 | $7 | |
| Trisolaris | 0X07F9F.../0XC42C3... | $1.52 | $6 | |
| Rhea Finance | JAMBO-1.../WRAP.NEAR | $1.54 | $11 |
Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.
https://nearblocks.io/address/wrap.near#transaction
