Wrapped Sonic current market price is $0.0750 with a 24 hour trading volume of $1,064.78K. The total available supply of Wrapped Sonic is 842.32K WS with a maximum supply of (Not Available) WS. It has secured Rank 7798 in the cryptocurrency market with a marketcap of $63,187. The WS price is -4.33% down in the last 24 hours.
The lowest price of the Wrapped Sonic is $0.0742 & the highest price is $0.0786 in the last 24 hours. Live Wrapped Sonic prices from all markets and WS coin market Capitalization. Stay up to date with the latest Wrapped Sonic price movements. Check our coin stats data and see when there is an opportunity to buy or sell Wrapped Sonic at best price in the market.
#7798
$0.0750
$-0 -4.33%
$0.0742 / $0.0786
$63,187 -4.35%
$1,064.78K
842.32K WS
(Not Available) WS
Want to convert more cryptocurrencies?
-4.33%
-14.39%
-19.53%
-29.33%
-52.54%
0%
Compare live prices of Wrapped Sonic on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) |
|---|---|---|---|---|
| Shadow Exchange | 0X29219.../0X039E2... | $0.0751 | $410,444 | |
| Shadow Exchange | 0X50C42.../0X039E2... | $0.0751 | $164,798 | |
| SwapX Algebra | 0X29219.../0X039E2... | $0.0751 | $119,283 | |
| SwapX Algebra | 0XE5DA2.../0X039E2... | $0.0751 | $41,565 | |
| Shadow Exchange | 0X3333B.../0X039E2... | $0.0751 | $37,664 | |
| Wagmi (Sonic) | 0X79BBF.../0X039E2... | $0.0750 | $30,514 | |
| Beets V3 (Sonic) | 0X039E2.../0XE5DA2... | $0.0749 | $26,786 | |
| Wagmi (Sonic) | 0X50C42.../0X039E2... | $0.0750 | $24,564 | |
| Beets V3 (Sonic) | 0X29219.../0X039E2... | $0.0750 | $24,035 | |
| Shadow Exchange | 0XE5DA2.../0X039E2... | $0.0751 | $8,857 | |
| Wagmi (Sonic) | 0X0E0CE.../0X039E2... | $0.0750 | $6,333 | |
| Shadow Exchange (Legacy) | 0X039E2.../0X9FDBC... | $0.0747 | $5,672 | |
| Solidly V3 (Sonic) | 0X039E2.../0X3333B... | $0.0747 | $6,291 | |
| Shadow Exchange | 0XE51EE.../0X039E2... | $0.0751 | $3,738 | |
| Solidly V3 (Sonic) | 0X039E2.../0X79BBF... | $0.0750 | $4,792 | |
| Shadow Exchange | 0X0555E.../0X039E2... | $0.0751 | $4,559 | |
| Sushiswap V3 (Sonic) | 0X039E2.../0X3333B... | $0.0745 | $4,054 | |
| Metropolis DLMM (Sonic) | 0XB1E25.../0X039E2... | $0.0747 | $2,565 | |
| Solidly V3 (Sonic) | 0X33331.../0X039E2... | $0.0747 | $2,087 | |
| SwapX Algebra | 0X039E2.../0X79BBF... | $0.0749 | $1,903 | |
| Shadow Exchange | 0X039E2.../0X79BBF... | $0.0754 | $1,032 | |
| Beets V3 (Sonic) | 0X29219.../0X039E2... | $0.0750 | $974 | |
| Beets V3 (Sonic) | 0X039E2.../0XE5DA2... | $0.0748 | $830 | |
| Wagmi (Sonic) | 0X039E2.../0X79BBF... | $0.0748 | $167 | |
| Wagmi (Sonic) | 0X039E2.../0X79BBF... | $0.0754 | $6,959 | |
| DeFive | 0XB0695.../0X039E2... | $0.0750 | $2,923 | |
| DeFive | 0X29219.../0X039E2... | $0.0750 | $3,364 | |
| Shadow Exchange (Legacy) | 0X039E2.../0X3333B... | $0.0745 | $2,425 | |
| Metropolis DLMM (Sonic) | 0X50C42.../0X039E2... | $0.0746 | $4,512 | |
| Shadow Exchange (Legacy) | 0X674A4.../0X039E2... | $0.0747 | $1,545 | |
| Equalizer (Sonic) | 0XE51EE.../0X039E2... | $0.0747 | $1,688 | |
| SwapX V2 | 0XB1E25.../0X039E2... | $0.0747 | $555 | |
| Shadow Exchange | 0X33331.../0X039E2... | $0.0750 | $1,257 | |
| Shadow Exchange (Legacy) | 0X3A516.../0X039E2... | $0.0747 | $8 | |
| Equalizer (Sonic) | 0XDDF26.../0X039E2... | $0.0749 | $753 | |
| Meteora | 3RQK45D.../EPJFWDD... | $0.0746 | $689 | |
| Shadow Exchange (Legacy) | 0XB098A.../0X039E2... | $0.0747 | $649 | |
| Shadow Exchange | 0XE920D.../0X039E2... | $0.0751 | $700 | |
| SwapX Algebra | 0XB1E25.../0X039E2... | $0.0751 | $632 | |
| Metropolis Simple (Sonic) | 0X71E99.../0X039E2... | $0.0747 | $567 | |
| Beets V3 (Sonic) | 0X2D0E0.../0X039E2... | $0.0750 | $890 | |
| SwapX Algebra | 0XA04BC.../0X039E2... | $0.0751 | $98 | |
| DeFive | 0X7B0A4.../0X039E2... | $0.0749 | $351 | |
| Shadow Exchange (Legacy) | 0X039E2.../0X17AF1... | $0.0747 | $340 | |
| DeFive | 0X0555E.../0X039E2... | $0.0749 | $335 | |
| Atlantis | 0X4CAE7.../0X039E2... | $0.0747 | $407 | |
| SwapX Algebra | 0XBB30E.../0X039E2... | $0.0751 | $645 | |
| Wagmi (Sonic) | 0X29219.../0X039E2... | $0.0750 | $129 | |
| SpookySwap V3 (Sonic) | 0X7A0C5.../0X039E2... | $0.0747 | $194 | |
| Shadow Exchange | 0X6881B.../0X039E2... | $0.0751 | $52 | |
| DeFive | 0X50C42.../0X039E2... | $0.0749 | $204 | |
| DeFive | 0XC0DA8.../0X039E2... | $0.0749 | $57 | |
| Silverswap | 0X00585.../0X039E2... | $0.0750 | $3 | |
| Metropolis Simple (Sonic) | 0X17AF1.../0X039E2... | $0.0747 | $103 | |
| Equalizer (Sonic) | 0X039E2.../0X9FDBC... | $0.0747 | $199 | |
| Shadow Exchange | 0X039E2.../0X9FDBC... | $0.0748 | $422 | |
| Equalizer (Sonic) | 0X17AF1.../0X039E2... | $0.0747 | $54 | |
| Solidly V3 (Sonic) | 0X2D0E0.../0X039E2... | $0.0747 | $77 | |
| Shadow Exchange | 0XF26FF.../0X039E2... | $0.0751 | $277 | |
| Equalizer (Sonic) | 0X79BBF.../0X039E2... | $0.0747 | $57 | |
| Equalizer (Sonic) | 0XE5DA2.../0X039E2... | $0.0747 | $20 | |
| Wagmi (Sonic) | 0X50C42.../0X039E2... | $0.0750 | $2 | |
| Shadow Exchange | 0XF26FF.../0X039E2... | $0.0751 | $75 | |
| Metropolis DLMM (Sonic) | 0X79BBF.../0X039E2... | $0.0746 | $70 | |
| Shadow Exchange | 0X33331.../0X039E2... | $0.0751 | $10 | |
| Beets V3 (Sonic) | 0X6C9B3.../0X039E2... | $0.0750 | $51 | |
| Shadow Exchange | 0XB1E25.../0X039E2... | $0.0750 | $67 | |
| Equalizer (Sonic) | 0XF4F9C.../0X039E2... | $0.0749 | $19 | |
| Metropolis Simple (Sonic) | 0X7A08B.../0X039E2... | $0.0747 | $13 | |
| Equalizer (Sonic) | 0X6881B.../0X039E2... | $0.0747 | $11 | |
| Shadow Exchange (Legacy) | 0X3E08C.../0X039E2... | $0.0747 | $7 | |
| Atlantis | 0X039E2.../0XE5DA2... | $0.0747 | $14 | |
| Beets V3 (Sonic) | 0X6C9B3.../0X039E2... | $0.0750 | $38 | |
| Beets V3 (Sonic) | 0X6C9B3.../0X039E2... | $0.0750 | $26 | |
| Metropolis DLMM (Sonic) | 0XE5DA2.../0X039E2... | $0.0747 | $285 | |
| Metropolis DLMM (Sonic) | 0X29219.../0X039E2... | $0.0746 | $14 | |
| Shadow Exchange (Legacy) | 0X8AD39.../0X039E2... | $0.0747 | $4 | |
| Atlantis | 0X9138A.../0X039E2... | $0.0747 | $12 | |
| Equalizer (Sonic) | 0X6FB98.../0X039E2... | $0.0747 | $126 | |
| DeFive | 0XE5DA2.../0X039E2... | $0.0749 | $6 | |
| SwapX V2 | 0X6FB98.../0X039E2... | $0.0747 | $92 | |
| Equalizer (Sonic) | 0X486B6.../0X039E2... | $0.0749 | $3 | |
| Metropolis Simple (Sonic) | 0XD259C.../0X039E2... | $0.0747 | $21 | |
| Shadow Exchange | 0X871A1.../0X039E2... | $0.0751 | $9 | |
| Beets (Sonic) | 0X039E2.../0XE5DA2... | $0.0749 | $6,416 | |
| Shadow Exchange (Legacy) | 0X039E2.../0X33331... | $0.0740 | $96 | |
| Silverswap | 0X50C42.../0X039E2... | $0.0747 | $2 | |
| Metropolis DLMM (Sonic) | 0X29219.../0X039E2... | $0.0746 | $2,451 | |
| 9mm V3 (Sonic) | 0XC5CB0.../0X039E2... | $0.0747 | $6 | |
| Wagmi (Sonic) | 0X29219.../0X039E2... | $0.0750 | $63,806 | |
| Beets (Sonic) | 0X29219.../0X039E2... | $0.0748 | $18,640 | |
| SwapX Algebra | 0X50C42.../0X039E2... | $0.0751 | $4,267 | |
| Equalizer (Sonic) | 0X29219.../0X039E2... | $0.0747 | $233 | |
| Shadow Exchange | 0XF1EF7.../0X039E2... | $0.0751 | $355 | |
| Silverswap | 0X29219.../0X039E2... | $0.0747 | $18 | |
| Solidly V3 (Sonic) | 0X29219.../0X039E2... | $0.0747 | $12 | |
| Curve (Sonic) | 0X29219.../0X039E2... | $0.0748 | $25 | |
| Meteora | 3RQK45D.../SO11111... | $0.0753 | $458 | |
| SwapX V2 | 0X7A08B.../0X039E2... | $0.0787 | $16 | |
| Shadow Exchange (Legacy) | 0X44E23.../0X039E2... | $0.0771 | $15 |
https://sonicscan.org/token/0x039e2fb66102314ce7b64ce5ce3e5183bc94ad38
